Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 12,900.00 | 16,580.00 |
28/08/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 53,200.00 | 63,850.00 |
27/08/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 29,800.00 | 35,920.00 |
26/08/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 28,700.00 | 34,440.00 |
25/08/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 41,600.00 | 45,930.00 |
24/08/2015 |
-0.20 (14.29%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 38,200.00 | 46,850.00 |
21/08/2015 | 0.00 (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
20/08/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 100.00 | 140.00 |
19/08/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 2,200.00 | 3,080.00 |
18/08/2015 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | - | 5,100.00 | 7,150.00 |
17/08/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 600.00 | 850.00 |
14/08/2015 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.30 | 1.50 | - | 6,100.00 | 8,310.00 |
13/08/2015 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 10,900.00 | 15,290.00 |
12/08/2015 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | - | 31,600.00 | 47,410.00 |
11/08/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | - | 200.00 | 310.00 |
10/08/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 10,700.00 | 16,680.00 |
07/08/2015 | +
0.10 (6.67%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | - | 100.00 | 160.00 |
06/08/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | - | 38,900.00 | 58,350.00 |
05/08/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | - | 30,100.00 | 45,170.00 |
04/08/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | - | 300.00 | 460.00 |