Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2015 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 15,100.00 | 15,100.00 |
29/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 4,300.00 | 4,730.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 12,000.00 | 13,200.00 |
25/09/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.00 | 1.20 | - | 28,000.00 | 30,310.00 |
24/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 19,700.00 | 21,670.00 |
23/09/2015 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 45,500.00 | 50,050.00 |
22/09/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 100.00 | 120.00 |
21/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 15,600.00 | 17,160.00 |
18/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 5,000.00 | 5,500.00 |
17/09/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 10,200.00 | 11,230.00 |
16/09/2015 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 5,800.00 | 6,400.00 |
15/09/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 4,700.00 | 5,660.00 |
14/09/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 100.00 | 130.00 |
11/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 15,900.00 | 19,080.00 |
10/09/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 1,900.00 | 2,340.00 |
09/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 16,700.00 | 20,060.00 |
08/09/2015 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 650.00 | 840.00 |
07/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 37,500.00 | 45,010.00 |
04/09/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 11,000.00 | 13,200.00 |
01/09/2015 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |