Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 39,500.00 | 43,560.00 |
27/10/2015 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 9,100.00 | 10,010.00 |
26/10/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 1,110.00 | 1,280.00 |
23/10/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 17,300.00 | 19,040.00 |
22/10/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 10,300.00 | 11,350.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 4,200.00 | 4,640.00 |
20/10/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 4,800.00 | 5,290.00 |
19/10/2015 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 49,000.00 | 53,900.00 |
16/10/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 46,500.00 | 47,310.00 |
15/10/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 4,900.00 | 5,400.00 |
14/10/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 3,400.00 | 3,760.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 32,500.00 | 35,810.00 |
12/10/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 900.00 | 1,080.00 |
09/10/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | - | 17,200.00 | 20,760.00 |
08/10/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 54,000.00 | 64,800.00 |
07/10/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 15,000.00 | 17,240.00 |
06/10/2015 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 30,310.00 | 33,339.00 |
05/10/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 7,800.00 | 7,810.00 |
02/10/2015 |
-0.10 (9.09%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | - | 35,000.00 | 35,150.00 |
01/10/2015 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 100.00 | 110.00 |