Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 8,100.00 | 9,110.00 |
24/11/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 18,200.00 | 21,140.00 |
23/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 5,600.00 | 6,270.00 |
20/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 16,600.00 | 18,720.00 |
19/11/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 30,600.00 | 33,460.00 |
18/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 2,600.00 | 2,860.00 |
17/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 9,000.00 | 9,900.00 |
16/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 24,400.00 | 26,840.00 |
13/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 10,200.00 | 11,230.00 |
12/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 30,285.00 | 33,305.00 |
11/11/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 13,500.00 | 14,860.00 |
10/11/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 71,600.00 | 85,920.00 |
09/11/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 21,500.00 | 24,200.00 |
06/11/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 19,000.00 | 20,910.00 |
05/11/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 14,200.00 | 15,620.00 |
04/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 21,600.00 | 24,320.00 |
03/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 1,475.00 | 1,762.50 |
02/11/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 12,350.00 | 14,815.00 |
30/10/2015 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 108,100.00 | 129,720.00 |
29/10/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.00 | 1.10 | - | 12,300.00 | 13,360.00 |