Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 21,000.00 | 23,210.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.00 | - | 70,000.00 | 77,000.00 |
23/02/2016 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 60,100.00 | 60,100.00 |
22/02/2016 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 12,200.00 | 11,490.00 |
19/02/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 10,100.00 | 9,100.00 |
18/02/2016 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 4,600.00 | 4,580.00 |
17/02/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | - | 26,300.00 | 24,920.00 |
16/02/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 8,500.00 | 7,850.00 |
15/02/2016 | +
0.10 (10.00%)
![]() |
0.90 | 1.10 | 0.90 | 1.10 | - | 3,200.00 | 3,150.00 |
05/02/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | - | 8,400.00 | 8,130.00 |
03/02/2016 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 800.00 | 720.00 |
02/02/2016 | +
0.10 (11.11%)
![]() |
0.80 | 1.00 | 0.80 | 1.00 | - | 4,600.00 | 3,760.00 |
01/02/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 3,100.00 | 2,790.00 |
29/01/2016 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | - | 400.00 | 350.00 |
28/01/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 400.00 | 320.00 |
27/01/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 1,300.00 | 1,040.00 |
26/01/2016 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 6,500.00 | 5,250.00 |
25/01/2016 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 19,600.00 | 17,640.00 |
22/01/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 5,400.00 | 4,360.00 |