Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2016 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 20,600.00 | 22,880.00 |
21/04/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 11,200.00 | 12,200.00 |
20/04/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 39,200.00 | 43,110.00 |
19/04/2016 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 49,900.00 | 54,890.00 |
15/04/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 1,400.00 | 1,630.00 |
14/04/2016 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 16,600.00 | 18,260.00 |
13/04/2016 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 16,800.00 | 19,490.00 |
12/04/2016 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 27,760.00 | 32,088.80 |
11/04/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 18,000.00 | 21,310.00 |
08/04/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 8,000.00 | 9,600.00 |
07/04/2016 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.10 | 1.30 | - | 10,210.00 | 11,771.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 104,710.00 | 125,321.00 |
05/04/2016 |
-0.10 (8.33%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 67,200.00 | 73,960.00 |
04/04/2016 |
-0.10 (7.69%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | - | 86,800.00 | 104,170.00 |
01/04/2016 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | - | 56,900.00 | 76,510.00 |
31/03/2016 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 139,123.00 | 194,767.60 |
30/03/2016 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 136,600.00 | 171,060.00 |
29/03/2016 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | - | 20,200.00 | 24,260.00 |
28/03/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | - | 178,800.00 | 214,640.00 |
25/03/2016 | +
0.10 (8.33%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 90,500.00 | 117,650.00 |