Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 5,800.00 | 5,800.00 |
23/05/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 5,000.00 | 5,000.00 |
20/05/2016 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | - | 3,200.00 | 3,210.00 |
19/05/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 1,000.00 | 1,010.00 |
18/05/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 600.00 | 610.00 |
17/05/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 12,800.00 | 12,800.00 |
16/05/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 5,000.00 | 5,010.00 |
13/05/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 10,600.00 | 10,600.00 |
12/05/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 8,700.00 | 8,610.00 |
11/05/2016 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | - | 56,400.00 | 56,430.00 |
10/05/2016 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | - | 1,000.00 | 1,100.00 |
09/05/2016 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 15,900.00 | 15,900.00 |
06/05/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 11,000.00 | 11,910.00 |
05/05/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 6,100.00 | 6,720.00 |
04/05/2016 | +
0.10 (9.09%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | - | 300.00 | 350.00 |
29/04/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 39,000.00 | 42,980.00 |
28/04/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | - | 12,000.00 | 14,400.00 |
27/04/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | - | 200.00 | 230.00 |
26/04/2016 | +
0.10 (9.09%)
![]() |
1.00 | 1.20 | 1.00 | 1.20 | - | 400.00 | 460.00 |
25/04/2016 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | - | 1,100.00 | 1,220.00 |