Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | - | - | - |
18/07/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 2,500.00 | 2,500.00 |
15/07/2016 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
14/07/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 2,200.00 | 2,080.00 |
13/07/2016 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 100.00 | 100.00 |
12/07/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
11/07/2016 |
-0.10 (10.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 46,500.00 | 41,850.00 |
08/07/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | - | 1,600.00 | 1,550.00 |
07/07/2016 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 13,100.00 | 11,800.00 |
06/07/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 21,700.00 | 19,530.00 |
05/07/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 2,325.00 | 2,122.50 |
04/07/2016 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 1,300.00 | 1,300.00 |
01/07/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 5,600.00 | 5,040.00 |
30/06/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | - | 31,600.00 | 28,450.00 |
29/06/2016 | +
0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.90 | 1.00 | - | 6,900.00 | 6,240.00 |
28/06/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 2,000.00 | 1,800.00 |
27/06/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | - | 17,400.00 | 15,660.00 |
24/06/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | - | 173,510.00 | 156,169.00 |
23/06/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 22,300.00 | 22,300.00 |
22/06/2016 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | - | 36,150.00 | 36,145.00 |