Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
22/06/2018 |
-0.10 (14.29%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | - | 2,100.00 | 1,260.00 |
21/06/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
20/06/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
15/06/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 3,400.00 | 2,240.00 |
14/06/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
08/06/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 1,800.00 | 1,180.00 |
01/06/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 93,110.00 | 64,946.00 |
31/05/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
25/05/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 2,500.00 | 1,750.00 |
24/05/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |