Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2011 |
0.00 (0.00%)
![]() |
14.08 | 14.54 | 13.93 | 14.00 | 18.50 | 117,197.00 | 1,651,470.00 |
09/05/2011 | +
0.40 (2.20%)
![]() |
14.08 | 14.16 | 13.78 | 14.16 | 18.40 | 117,723.00 | 1,648,150.00 |
06/05/2011 |
-0.40 (2.12%)
![]() |
14.08 | 14.38 | 13.62 | 14.08 | 18.20 | 186,175.00 | 2,575,260.00 |
05/05/2011 |
-0.90 (4.59%)
![]() |
14.99 | 14.99 | 14.23 | 14.23 | 18.90 | 79,621.00 | 1,147,330.00 |
04/05/2011 |
-0.20 (1.02%)
![]() |
13.93 | 15.37 | 13.93 | 14.77 | 19.60 | 98,277.00 | 1,467,690.00 |
29/04/2011 |
-0.10 (0.51%)
![]() |
14.92 | 15.30 | 14.69 | 14.92 | 19.60 | 69,372.00 | 1,037,460.00 |
28/04/2011 |
-0.30 (1.50%)
![]() |
14.16 | 15.45 | 14.16 | 14.99 | 19.70 | 100,774.00 | 1,509,280.00 |
27/04/2011 | +
0.20 (1.00%)
![]() |
15.60 | 15.60 | 14.92 | 15.45 | 20.00 | 86,584.00 | 1,315,360.00 |
26/04/2011 |
-1.20 (5.69%)
![]() |
16.36 | 16.36 | 15.07 | 15.15 | 20.10 | 92,891.00 | 1,424,260.00 |
25/04/2011 | +
1.30 (6.53%)
![]() |
15.15 | 16.14 | 15.15 | 16.14 | 21.10 | 187,489.00 | 3,013,800.00 |
22/04/2011 |
-0.60 (2.87%)
![]() |
15.68 | 15.68 | 14.92 | 15.45 | 19.90 | 248,190.00 | 3,751,710.00 |
21/04/2011 |
-0.60 (2.82%)
![]() |
16.36 | 16.36 | 15.68 | 15.76 | 20.90 | 92,759.00 | 1,478,690.00 |
20/04/2011 |
-0.10 (0.47%)
![]() |
16.36 | 16.44 | 16.06 | 16.14 | 21.30 | 66,219.00 | 1,072,960.00 |
19/04/2011 |
-0.10 (0.47%)
![]() |
16.44 | 16.52 | 15.98 | 16.21 | 21.30 | 88,292.00 | 1,434,430.00 |
18/04/2011 |
-1.10 (4.93%)
![]() |
16.97 | 16.97 | 15.98 | 16.14 | 21.40 | 170,278.00 | 2,776,010.00 |
15/04/2011 |
-0.30 (1.33%)
![]() |
17.20 | 17.28 | 16.74 | 16.90 | 22.30 | 91,183.00 | 1,721,270.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
17.12 | 17.35 | 17.05 | 17.20 | 22.50 | 107,606.00 | 2,017,620.00 |
13/04/2011 |
-0.40 (1.75%)
![]() |
17.35 | 17.43 | 17.12 | 17.12 | 22.60 | 75,153.00 | 1,295,090.00 |
08/04/2011 |
-0.60 (2.55%)
![]() |
17.51 | 17.73 | 17.35 | 17.43 | 22.90 | 231,635.00 | 4,032,380.00 |
07/04/2011 |
-0.50 (2.11%)
![]() |
18.65 | 18.80 | 17.66 | 17.66 | 23.50 | 90,657.00 | 1,622,220.00 |