Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2011 |
-0.50 (5.32%)
![]() |
9.20 | 9.20 | 8.80 | 8.90 | 9.00 | 121,600.00 | 1,089,150.00 |
01/08/2011 |
-0.60 (6.06%)
![]() |
9.60 | 9.60 | 9.30 | 9.30 | 9.40 | 67,200.00 | 631,950.00 |
29/07/2011 |
-0.10 (1.01%)
![]() |
9.70 | 10.00 | 9.70 | 9.80 | 9.90 | 34,100.00 | 336,130.00 |
28/07/2011 |
-0.10 (1.01%)
![]() |
9.80 | 10.10 | 9.80 | 9.80 | 9.90 | 59,200.00 | 586,100.00 |
27/07/2011 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 67,200.00 | 663,700.00 |
26/07/2011 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.70 | 9.90 | 9.80 | 36,700.00 | 359,930.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 9.80 | 41,900.00 | 408,890.00 |
22/07/2011 |
-0.10 (1.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.90 | 9.80 | 66,800.00 | 656,270.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
9.30 | 10.30 | 9.30 | 9.90 | 10.00 | 29,200.00 | 290,530.00 |
20/07/2011 | +
0.30 (3.09%)
![]() |
9.10 | 10.20 | 9.10 | 10.00 | 9.90 | 83,700.00 | 831,330.00 |
19/07/2011 |
-0.50 (4.95%)
![]() |
10.00 | 10.00 | 9.40 | 9.60 | 9.70 | 214,600.00 | 2,077,970.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.20 | 10.10 | 50,100.00 | 642,700.00 |
15/07/2011 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.10 | 10.20 | 10.20 | 86,400.00 | 882,530.00 |
14/07/2011 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.20 | 10.40 | 10.30 | 52,600.00 | 542,090.00 |
13/07/2011 | +
0.10 (0.98%)
![]() |
10.60 | 10.80 | 10.30 | 10.30 | 10.40 | 56,100.00 | 583,020.00 |
12/07/2011 |
-0.10 (0.94%)
![]() |
10.40 | 10.60 | 10.00 | 10.50 | 10.20 | 108,200.00 | 1,108,100.00 |
11/07/2011 |
-0.50 (4.55%)
![]() |
11.00 | 11.00 | 10.40 | 10.50 | 10.60 | 99,400.00 | 1,050,480.00 |
08/07/2011 |
-0.20 (1.79%)
![]() |
11.20 | 11.20 | 10.90 | 11.00 | 11.00 | 29,800.00 | 327,990.00 |
07/07/2011 |
-0.40 (3.51%)
![]() |
11.50 | 11.60 | 11.00 | 11.00 | 11.20 | 51,900.00 | 579,900.00 |
06/07/2011 |
-0.50 (4.27%)
![]() |
12.00 | 12.00 | 11.00 | 11.20 | 11.40 | 63,800.00 | 724,120.00 |