Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2011 | +
0.10 (0.78%)
![]() |
13.00 | 13.40 | 12.80 | 13.00 | 13.00 | 190,800.00 | 2,477,780.00 |
27/09/2011 |
-0.20 (1.52%)
![]() |
13.10 | 13.30 | 12.80 | 13.00 | 12.90 | 348,000.00 | 4,506,210.00 |
26/09/2011 |
-0.70 (5.15%)
![]() |
13.30 | 13.80 | 12.80 | 12.90 | 13.20 | 253,800.00 | 3,353,610.00 |
23/09/2011 |
0.00 (0.00%)
![]() |
13.50 | 14.10 | 13.20 | 13.70 | 13.60 | 307,000.00 | 4,208,900.00 |
22/09/2011 |
-0.30 (2.13%)
![]() |
14.00 | 14.30 | 13.30 | 13.80 | 13.70 | 299,600.00 | 4,110,070.00 |
21/09/2011 |
-0.90 (6.04%)
![]() |
14.60 | 14.90 | 13.90 | 14.00 | 14.10 | 468,500.00 | 6,605,060.00 |
20/09/2011 | +
1.50 (11.28%)
![]() |
14.80 | 14.90 | 14.50 | 14.80 | 14.90 | 647,400.00 | 9,617,970.00 |
19/09/2011 | +
0.90 (6.77%)
![]() |
13.50 | 14.20 | 13.50 | 14.20 | 14.00 | 450,300.00 | 6,299,910.00 |
16/09/2011 |
-0.30 (2.22%)
![]() |
13.90 | 13.90 | 12.90 | 13.20 | 13.30 | 294,100.00 | 3,910,410.00 |
15/09/2011 |
-0.60 (4.26%)
![]() |
13.60 | 14.10 | 13.20 | 13.50 | 13.50 | 906,600.00 | 12,218,810.00 |
14/09/2011 | +
0.20 (1.49%)
![]() |
14.20 | 14.30 | 13.60 | 13.60 | 14.10 | 1,093,700.00 | 15,466,090.00 |
13/09/2011 | +
0.80 (6.35%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 67,000.00 | 897,800.00 |
12/09/2011 | +
0.80 (6.78%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 189,100.00 | 2,382,600.00 |
09/09/2011 | +
0.70 (6.31%)
![]() |
11.10 | 11.80 | 11.10 | 11.80 | 11.80 | 460,900.00 | 5,428,500.00 |
08/09/2011 | +
0.70 (6.73%)
![]() |
11.00 | 11.10 | 10.80 | 11.10 | 11.10 | 418,500.00 | 4,635,600.00 |
07/09/2011 | +
0.60 (6.06%)
![]() |
10.20 | 10.50 | 10.00 | 10.50 | 10.40 | 209,600.00 | 2,178,870.00 |
06/09/2011 |
-0.60 (5.71%)
![]() |
10.10 | 10.30 | 9.80 | 9.90 | 9.90 | 168,100.00 | 1,663,760.00 |
05/09/2011 |
-0.70 (6.36%)
![]() |
10.70 | 10.90 | 10.30 | 10.30 | 10.50 | 256,100.00 | 2,676,230.00 |
01/09/2011 | +
0.20 (1.83%)
![]() |
10.80 | 11.30 | 10.50 | 11.10 | 11.00 | 198,000.00 | 2,168,470.00 |
31/08/2011 |
-0.10 (0.93%)
![]() |
10.80 | 11.30 | 10.40 | 10.70 | 10.90 | 180,700.00 | 1,965,660.00 |