Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2011 | 0.00 (0.00%) | 10.60 | 11.00 | 10.60 | 10.80 | 10.80 | 77,100.00 | 829,970.00 |
25/10/2011 | -0.80 (6.96%) | 11.00 | 11.10 | 10.70 | 10.70 | 10.80 | 195,000.00 | 2,106,190.00 |
24/10/2011 | -0.10 (0.89%) | 11.80 | 11.90 | 11.20 | 11.20 | 11.50 | 176,200.00 | 2,028,340.00 |
21/10/2011 | + 0.70 (6.54%) | 10.80 | 11.40 | 10.80 | 11.40 | 11.30 | 348,600.00 | 3,926,320.00 |
20/10/2011 | + 0.50 (4.85%) | 10.40 | 11.00 | 10.40 | 10.80 | 10.70 | 175,200.00 | 1,875,740.00 |
19/10/2011 | + 0.30 (2.94%) | 10.50 | 10.60 | 10.20 | 10.50 | 10.30 | 146,400.00 | 1,511,690.00 |
18/10/2011 | -0.30 (2.88%) | 10.40 | 10.50 | 10.10 | 10.10 | 10.20 | 158,000.00 | 1,618,200.00 |
17/10/2011 | -0.40 (3.70%) | 10.70 | 10.70 | 10.30 | 10.40 | 10.40 | 70,400.00 | 730,870.00 |
14/10/2011 | 0.00 (0.00%) | 10.80 | 10.90 | 10.60 | 10.70 | 10.80 | 76,200.00 | 820,380.00 |
13/10/2011 | -0.10 (0.93%) | 10.70 | 11.00 | 10.40 | 10.70 | 10.70 | 166,200.00 | 1,773,670.00 |
12/10/2011 | -0.60 (5.26%) | 11.10 | 11.10 | 10.70 | 10.80 | 10.80 | 353,500.00 | 3,807,160.00 |
11/10/2011 | -0.20 (1.74%) | 11.50 | 11.60 | 11.10 | 11.30 | 11.40 | 108,200.00 | 1,234,160.00 |
10/10/2011 | -0.60 (5.00%) | 11.60 | 12.00 | 11.30 | 11.40 | 11.50 | 179,600.00 | 2,069,280.00 |
07/10/2011 | + 0.10 (0.85%) | 12.20 | 12.40 | 11.70 | 11.80 | 12.00 | 398,200.00 | 4,789,060.00 |
06/10/2011 | + 0.70 (6.31%) | 11.50 | 11.80 | 11.40 | 11.80 | 11.70 | 173,700.00 | 2,039,510.00 |
05/10/2011 | + 0.50 (4.67%) | 10.40 | 11.30 | 10.30 | 11.20 | 11.10 | 284,600.00 | 3,147,470.00 |
04/10/2011 | 0.00 (0.00%) | 10.50 | 11.00 | 10.40 | 11.00 | 10.70 | 239,300.00 | 2,564,050.00 |
03/10/2011 | -0.80 (6.84%) | 11.60 | 11.60 | 10.90 | 10.90 | 11.00 | 341,900.00 | 3,750,590.00 |
30/09/2011 | -0.70 (5.74%) | 12.40 | 12.40 | 11.40 | 11.50 | 11.70 | 265,300.00 | 3,114,350.00 |
29/09/2011 | -0.90 (6.92%) | 13.00 | 13.00 | 12.10 | 12.10 | 12.20 | 455,900.00 | 5,554,320.00 |