Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2011 | +
0.40 (4.35%)
![]() |
9.40 | 9.80 | 9.40 | 9.70 | 9.60 | 94,800.00 | 912,090.00 |
22/11/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.30 | 9.00 | 9.10 | 9.20 | 86,900.00 | 795,190.00 |
21/11/2011 |
-0.20 (2.13%)
![]() |
9.40 | 9.60 | 9.00 | 9.00 | 9.20 | 41,400.00 | 380,200.00 |
18/11/2011 |
-0.60 (6.00%)
![]() |
9.40 | 9.60 | 9.30 | 9.40 | 9.40 | 191,600.00 | 1,801,750.00 |
17/11/2011 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 9.70 | 9.90 | 10.00 | 114,200.00 | 1,142,580.00 |
16/11/2011 | +
0.50 (5.26%)
![]() |
9.50 | 10.10 | 9.50 | 10.10 | 10.00 | 112,400.00 | 1,127,200.00 |
15/11/2011 |
-0.10 (1.04%)
![]() |
9.60 | 9.90 | 9.50 | 9.60 | 9.50 | 61,100.00 | 582,850.00 |
14/11/2011 |
-0.40 (4.00%)
![]() |
10.00 | 10.00 | 9.40 | 9.50 | 9.60 | 100,500.00 | 964,960.00 |
11/11/2011 |
-0.10 (0.99%)
![]() |
10.00 | 10.20 | 9.80 | 10.00 | 10.00 | 75,900.00 | 759,280.00 |
10/11/2011 |
-0.40 (3.81%)
![]() |
10.40 | 10.40 | 10.00 | 10.10 | 10.10 | 149,800.00 | 1,516,010.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.40 | 10.50 | 10.50 | 121,700.00 | 1,283,160.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
10.60 | 10.90 | 10.40 | 10.70 | 10.50 | 89,900.00 | 948,280.00 |
07/11/2011 |
-0.40 (3.67%)
![]() |
10.60 | 10.80 | 10.40 | 10.50 | 10.50 | 102,900.00 | 1,083,540.00 |
04/11/2011 |
-0.10 (0.91%)
![]() |
11.30 | 11.30 | 10.80 | 10.80 | 10.90 | 112,900.00 | 1,232,780.00 |
03/11/2011 | +
0.20 (1.85%)
![]() |
11.00 | 11.30 | 10.70 | 11.00 | 11.00 | 184,700.00 | 2,025,620.00 |
02/11/2011 |
-0.60 (5.26%)
![]() |
10.80 | 10.90 | 10.70 | 10.90 | 10.80 | 245,600.00 | 2,649,070.00 |
01/11/2011 |
-0.80 (6.67%)
![]() |
11.70 | 11.70 | 11.20 | 11.20 | 11.40 | 259,800.00 | 2,950,680.00 |
31/10/2011 | +
0.40 (3.51%)
![]() |
12.10 | 12.10 | 11.50 | 11.80 | 12.00 | 447,700.00 | 5,370,270.00 |
28/10/2011 | +
0.70 (6.42%)
![]() |
11.10 | 11.60 | 11.00 | 11.60 | 11.40 | 294,800.00 | 3,356,440.00 |
27/10/2011 | +
0.10 (0.93%)
![]() |
10.80 | 11.10 | 10.80 | 10.90 | 10.90 | 83,000.00 | 904,900.00 |