Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2012 | +
0.30 (5.66%)
![]() |
5.40 | 5.60 | 5.40 | 5.60 | 5.60 | 126,900.00 | 708.15 |
18/01/2012 | +
0.10 (1.92%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 60,700.00 | 320.17 |
17/01/2012 |
0.00 (0.00%)
![]() |
5.10 | 5.30 | 5.10 | 5.10 | 5.20 | 48,100.00 | 249.73 |
16/01/2012 | +
0.20 (4.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.10 | 5.20 | 66,200.00 | 343.45 |
13/01/2012 | +
0.10 (2.04%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 31,300.00 | 156.98 |
12/01/2012 |
-0.20 (3.92%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 4.90 | 20,000.00 | 98.58 |
11/01/2012 | +
0.20 (4.08%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.10 | 119,100.00 | 608.57 |
10/01/2012 | +
0.20 (4.26%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 4.90 | 34,100.00 | 167.97 |
09/01/2012 |
-0.20 (4.08%)
![]() |
4.60 | 4.90 | 4.60 | 4.80 | 4.70 | 155,500.00 | 723.96 |
06/01/2012 |
-0.30 (5.77%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | 4.90 | 77,700.00 | 381.74 |
05/01/2012 |
-0.20 (3.70%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | 5.20 | 108,100.00 | 557.28 |
04/01/2012 |
-0.10 (1.82%)
![]() |
5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 60,200.00 | 324.33 |
03/01/2012 | +
0.10 (1.85%)
![]() |
5.60 | 5.70 | 5.50 | 5.50 | 5.50 | 113,700.00 | 630.29 |
30/12/2011 |
0.00 (0.00%)
![]() |
5.10 | 5.70 | 5.10 | 5.50 | 5.40 | 104,900.00 | 570,950.00 |
29/12/2011 |
-0.30 (5.26%)
![]() |
5.40 | 5.70 | 5.40 | 5.40 | 5.40 | 53,400.00 | 290,570.00 |
28/12/2011 |
-0.20 (3.39%)
![]() |
5.50 | 6.30 | 5.50 | 5.90 | 5.70 | 168,900.00 | 970,620.00 |
27/12/2011 |
-0.40 (6.35%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 5.90 | 19,800.00 | 117,100.00 |
26/12/2011 |
-0.30 (4.55%)
![]() |
6.40 | 6.60 | 6.20 | 6.20 | 6.30 | 66,100.00 | 413,450.00 |
23/12/2011 |
-0.40 (5.71%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 6.60 | 208,700.00 | 1,382,180.00 |
22/12/2011 |
-0.50 (6.67%)
![]() |
7.40 | 7.40 | 7.00 | 7.00 | 7.00 | 166,400.00 | 1,171,390.00 |