Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2012 |
-0.10 (1.23%)
![]() |
7.80 | 8.10 | 7.70 | 8.00 | 8.00 | 176,500.00 | 1,407.03 |
21/03/2012 | +
0.30 (3.85%)
![]() |
7.80 | 8.30 | 7.60 | 8.00 | 8.10 | 514,100.00 | 4,172.23 |
20/03/2012 | +
0.10 (1.30%)
![]() |
7.70 | 8.10 | 7.50 | 7.90 | 7.80 | 88,900.00 | 692.21 |
19/03/2012 |
-0.40 (4.94%)
![]() |
7.90 | 8.00 | 7.60 | 7.60 | 7.70 | 172,200.00 | 1,318.84 |
16/03/2012 | +
0.40 (5.19%)
![]() |
8.20 | 8.20 | 7.80 | 7.90 | 8.10 | 481,000.00 | 3,898.94 |
15/03/2012 | +
0.30 (4.05%)
![]() |
7.30 | 7.90 | 7.00 | 7.90 | 7.70 | 442,400.00 | 3,398.46 |
14/03/2012 |
-0.30 (3.90%)
![]() |
7.80 | 7.90 | 7.20 | 7.20 | 7.40 | 148,500.00 | 1,104.89 |
13/03/2012 |
-0.20 (2.53%)
![]() |
8.00 | 8.00 | 7.40 | 7.80 | 7.70 | 95,300.00 | 731.81 |
12/03/2012 | +
0.50 (6.76%)
![]() |
7.80 | 7.90 | 7.60 | 7.80 | 7.90 | 494,000.00 | 3,891.97 |
09/03/2012 |
0.00 (0.00%)
![]() |
7.20 | 7.80 | 7.20 | 7.80 | 7.40 | 275,600.00 | 2,051.07 |
08/03/2012 |
-0.40 (5.13%)
![]() |
7.30 | 8.00 | 7.30 | 7.30 | 7.40 | 327,000.00 | 2,432.59 |
07/03/2012 |
-0.50 (6.02%)
![]() |
8.10 | 8.10 | 7.80 | 7.90 | 7.80 | 518,400.00 | 4,068.45 |
06/03/2012 |
-0.40 (4.60%)
![]() |
9.30 | 9.30 | 8.10 | 8.10 | 8.30 | 1,059,400.00 | 8,836.83 |
05/03/2012 | +
0.50 (6.10%)
![]() |
8.40 | 8.70 | 8.40 | 8.70 | 8.70 | 244,800.00 | 2,121.56 |
02/03/2012 | +
0.10 (1.23%)
![]() |
8.10 | 8.40 | 7.90 | 8.40 | 8.20 | 395,900.00 | 3,229.09 |
01/03/2012 | +
0.10 (1.25%)
![]() |
8.00 | 8.40 | 7.90 | 8.00 | 8.10 | 351,300.00 | 2,838.37 |
29/02/2012 |
-0.20 (2.44%)
![]() |
8.00 | 8.30 | 7.70 | 8.30 | 8.00 | 430,000.00 | 3,445.41 |
28/02/2012 | +
0.50 (6.49%)
![]() |
8.20 | 8.20 | 7.80 | 8.00 | 8.20 | 1,260,300.00 | 10,279.56 |
27/02/2012 | +
0.50 (6.94%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 253,900.00 | 1,955.03 |
24/02/2012 | +
0.40 (5.88%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 406,200.00 | 2,919.56 |