Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2012 |
-0.10 (1.15%)
![]() |
8.60 | 8.80 | 8.20 | 8.60 | 8.60 | 183,800.00 | 1,556.53 |
19/04/2012 |
-0.60 (6.45%)
![]() |
9.10 | 9.20 | 8.70 | 8.70 | 8.70 | 468,300.00 | 4,133.98 |
18/04/2012 |
0.00 (0.00%)
![]() |
9.30 | 9.80 | 9.00 | 9.40 | 9.30 | 504,500.00 | 4,737.18 |
17/04/2012 | +
0.40 (4.49%)
![]() |
9.20 | 9.50 | 8.80 | 9.20 | 9.30 | 602,100.00 | 5,627.94 |
16/04/2012 | +
0.50 (5.95%)
![]() |
8.50 | 8.90 | 8.40 | 8.90 | 8.90 | 366,750.00 | 3,220.84 |
13/04/2012 |
-0.50 (5.62%)
![]() |
9.00 | 9.00 | 8.30 | 8.40 | 8.40 | 352,400.00 | 3,053.26 |
12/04/2012 | +
0.50 (5.95%)
![]() |
8.90 | 8.90 | 8.50 | 8.90 | 8.90 | 523,400.00 | 4,656.41 |
11/04/2012 | +
0.50 (6.33%)
![]() |
8.00 | 8.40 | 8.00 | 8.40 | 8.40 | 598,900.00 | 4,978.68 |
10/04/2012 |
-0.20 (2.47%)
![]() |
8.00 | 8.20 | 7.80 | 7.90 | 7.90 | 120,000.00 | 955.60 |
09/04/2012 | +
0.40 (5.19%)
![]() |
7.70 | 8.20 | 7.70 | 8.00 | 8.10 | 198,595.00 | 1,579.49 |
06/04/2012 |
-0.30 (3.75%)
![]() |
8.00 | 8.10 | 7.60 | 7.60 | 7.70 | 88,900.00 | 694.82 |
05/04/2012 | +
0.50 (6.67%)
![]() |
7.40 | 8.00 | 7.20 | 8.00 | 8.00 | 151,800.00 | 1,161.56 |
04/04/2012 |
-0.50 (6.25%)
![]() |
7.90 | 8.10 | 7.50 | 7.50 | 7.50 | 189,700.00 | 1,441.42 |
03/04/2012 | +
0.30 (3.90%)
![]() |
7.80 | 8.00 | 7.30 | 8.00 | 8.00 | 183,300.00 | 1,410.15 |
30/03/2012 |
-0.40 (4.94%)
![]() |
8.00 | 8.10 | 7.60 | 7.70 | 7.70 | 370,100.00 | 2,860.42 |
29/03/2012 |
-0.60 (6.90%)
![]() |
8.90 | 8.90 | 8.10 | 8.10 | 8.10 | 374,200.00 | 3,087.85 |
28/03/2012 | +
0.30 (3.57%)
![]() |
8.00 | 8.80 | 8.00 | 8.60 | 8.70 | 157,800.00 | 1,333.72 |
27/03/2012 |
-0.60 (6.67%)
![]() |
9.60 | 9.60 | 8.40 | 8.40 | 8.40 | 519,200.00 | 4,730.78 |
26/03/2012 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 8.70 | 9.00 | 9.00 | 324,800.00 | 2,910.15 |
23/03/2012 | +
0.50 (6.25%)
![]() |
8.10 | 8.50 | 8.00 | 8.50 | 8.50 | 818,000.00 | 6,942.51 |