Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2012 |
-0.10 (1.37%)
![]() |
7.40 | 7.60 | 7.10 | 7.20 | 7.20 | 181,300.00 | 1,329.90 |
21/05/2012 | +
0.40 (5.80%)
![]() |
7.10 | 7.30 | 6.90 | 7.30 | 7.30 | 96,100.00 | 696.66 |
18/05/2012 |
-0.50 (6.76%)
![]() |
7.10 | 7.20 | 6.90 | 6.90 | 6.90 | 318,100.00 | 2,213.50 |
17/05/2012 |
-0.50 (6.33%)
![]() |
8.20 | 8.20 | 7.40 | 7.40 | 7.40 | 399,000.00 | 3,006.26 |
16/05/2012 |
-0.20 (2.47%)
![]() |
8.20 | 8.30 | 7.60 | 8.10 | 7.90 | 556,400.00 | 4,291.08 |
15/05/2012 |
-0.60 (6.90%)
![]() |
8.30 | 8.70 | 8.10 | 8.10 | 8.10 | 335,000.00 | 2,739.90 |
14/05/2012 |
-0.60 (6.45%)
![]() |
9.20 | 9.20 | 8.70 | 8.70 | 8.70 | 262,700.00 | 2,300.48 |
11/05/2012 |
0.00 (0.00%)
![]() |
9.70 | 9.90 | 9.10 | 9.20 | 9.30 | 599,100.00 | 5,711.66 |
10/05/2012 | +
0.60 (6.90%)
![]() |
9.00 | 9.30 | 8.90 | 9.30 | 9.30 | 980,600.00 | 9,096.64 |
09/05/2012 | +
0.10 (1.16%)
![]() |
8.40 | 9.00 | 8.30 | 8.70 | 8.70 | 231,200.00 | 1,995.94 |
08/05/2012 |
-0.50 (5.49%)
![]() |
9.30 | 9.30 | 8.60 | 8.70 | 8.60 | 302,800.00 | 2,690.61 |
07/05/2012 | +
0.40 (4.60%)
![]() |
8.90 | 9.20 | 8.70 | 9.20 | 9.10 | 484,200.00 | 4,345.07 |
04/05/2012 | +
0.30 (3.57%)
![]() |
8.40 | 8.80 | 8.40 | 8.70 | 8.70 | 278,600.00 | 2,391.54 |
03/05/2012 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.10 | 8.50 | 8.40 | 244,900.00 | 2,034.61 |
02/05/2012 |
-0.10 (1.18%)
![]() |
8.50 | 8.90 | 8.30 | 8.30 | 8.40 | 320,900.00 | 2,776.21 |
27/04/2012 | +
0.10 (1.19%)
![]() |
8.40 | 8.80 | 8.20 | 8.40 | 8.50 | 225,100.00 | 1,921.89 |
26/04/2012 |
-0.40 (4.55%)
![]() |
8.70 | 8.70 | 8.40 | 8.40 | 8.40 | 144,510.00 | 1,221.11 |
25/04/2012 | +
0.20 (2.33%)
![]() |
8.90 | 9.00 | 8.60 | 8.80 | 8.80 | 208,100.00 | 1,831.86 |
24/04/2012 | +
0.20 (2.38%)
![]() |
8.30 | 8.90 | 8.00 | 8.70 | 8.60 | 289,200.00 | 2,410.84 |
23/04/2012 |
-0.20 (2.33%)
![]() |
8.60 | 8.70 | 8.20 | 8.30 | 8.40 | 182,800.00 | 1,529.83 |