Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.90 | 5.60 | 5.80 | 5.70 | 22,000.00 | 126.02 |
16/07/2012 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.50 | 5.70 | 5.70 | 7,000.00 | 39.07 |
13/07/2012 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.40 | 5.70 | 5.70 | 66,500.00 | 373.61 |
12/07/2012 | +
0.20 (3.85%)
![]() |
5.00 | 5.50 | 5.00 | 5.50 | 5.40 | 18,500.00 | 98.20 |
11/07/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 5.20 | 35,090.00 | 183.25 |
10/07/2012 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.20 | 26,500.00 | 137.78 |
09/07/2012 |
-0.20 (3.70%)
![]() |
5.50 | 5.50 | 5.10 | 5.20 | 5.20 | 44,600.00 | 228.38 |
06/07/2012 |
-0.20 (3.57%)
![]() |
5.60 | 5.70 | 5.40 | 5.40 | 5.40 | 67,600.00 | 373.53 |
05/07/2012 | +
0.20 (3.70%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 5.60 | 30,940.00 | 171.49 |
04/07/2012 |
-0.20 (3.57%)
![]() |
5.70 | 5.80 | 5.40 | 5.40 | 5.40 | 16,900.00 | 92.56 |
03/07/2012 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.40 | 5.50 | 5.60 | 72,300.00 | 392.07 |
02/07/2012 |
-0.30 (5.00%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | 5.70 | 16,500.00 | 94.88 |
29/06/2012 |
0.00 (0.00%)
![]() |
5.80 | 6.10 | 5.80 | 5.90 | 6.00 | 23,000.00 | 138.52 |
28/06/2012 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 5.50 | 6.00 | 6.00 | 38,270.00 | 223.11 |
27/06/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 5.80 | 5.80 | 5.80 | 41,800.00 | 245.13 |
26/06/2012 |
-0.40 (6.45%)
![]() |
6.20 | 6.20 | 5.80 | 5.90 | 5.80 | 127,300.00 | 745.32 |
25/06/2012 |
-0.30 (4.62%)
![]() |
6.50 | 6.50 | 6.10 | 6.20 | 6.20 | 121,400.00 | 750.20 |
22/06/2012 |
-0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.50 | 6.50 | 6.50 | 125,400.00 | 820.67 |
21/06/2012 |
-0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.60 | 29,700.00 | 198.09 |
20/06/2012 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.60 | 6.70 | 132,087.00 | 888.88 |