Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2012 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 5,275.00 | 25.73 |
13/08/2012 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.90 | 4.80 | 22,300.00 | 106.41 |
10/08/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 4.90 | 64,600.00 | 316.61 |
09/08/2012 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 13,900.00 | 70.84 |
08/08/2012 | +
0.10 (2.00%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 5.10 | 35,400.00 | 176.03 |
07/08/2012 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 36,700.00 | 183.09 |
06/08/2012 | +
0.10 (2.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.10 | 20,285.00 | 104.00 |
03/08/2012 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 8,900.00 | 44.50 |
02/08/2012 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 46,500.00 | 231.12 |
01/08/2012 |
-0.10 (1.96%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 39,600.00 | 198.14 |
31/07/2012 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 10,400.00 | 53.33 |
30/07/2012 | +
0.10 (1.96%)
![]() |
5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 50,300.00 | 253.41 |
27/07/2012 |
-0.30 (5.56%)
![]() |
5.40 | 5.40 | 5.10 | 5.10 | 5.10 | 45,000.00 | 232.62 |
26/07/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 5.40 | 16,800.00 | 88.88 |
25/07/2012 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | 5.40 | 10,000.00 | 52.75 |
24/07/2012 |
-0.30 (5.26%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 64,300.00 | 350.52 |
23/07/2012 | +
0.10 (1.79%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 5.70 | 31,200.00 | 172.14 |
20/07/2012 |
-0.30 (5.08%)
![]() |
6.00 | 6.10 | 5.50 | 5.50 | 5.60 | 97,400.00 | 558.50 |
19/07/2012 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.50 | 5.90 | 5.90 | 83,900.00 | 485.79 |
18/07/2012 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 9,300.00 | 52.50 |