Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2012 | +
0.20 (5.88%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 0.36 |
11/09/2012 |
-0.20 (5.56%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.40 | 49,000.00 | 166.67 |
10/09/2012 |
-0.20 (5.26%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 15,800.00 | 56.89 |
07/09/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 7,700.00 | 28.63 |
06/09/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 6,100.00 | 23,120.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.80 | 31,650.00 | 119.30 |
04/09/2012 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 7,300.00 | 27.93 |
31/08/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 17,100.00 | 64.38 |
30/08/2012 |
-0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 3.80 | 25,500.00 | 97.36 |
29/08/2012 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.60 | 3.90 | 3.90 | 81,900.00 | 303.97 |
28/08/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 3.80 | 24,100.00 | 87.54 |
27/08/2012 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 37,900.00 | 144.60 |
24/08/2012 | +
0.10 (2.56%)
![]() |
3.70 | 4.10 | 3.70 | 4.00 | 4.00 | 38,200.00 | 150.18 |
23/08/2012 |
-0.20 (4.88%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 50,000.00 | 195.10 |
22/08/2012 |
-0.30 (6.82%)
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 99,000.00 | 407.41 |
21/08/2012 |
-0.30 (6.38%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 151,000.00 | 665.83 |
20/08/2012 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.70 | 21,500.00 | 100.79 |
17/08/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 26,500.00 | 121.11 |
16/08/2012 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | 4.60 | 48,700.00 | 223.76 |
15/08/2012 |
-0.20 (4.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 18,500.00 | 87.89 |