Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2012 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 3.10 | 40,300.00 | 120.12 |
09/10/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 28,400.00 | 82.16 |
08/10/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 31,500.00 | 88.12 |
05/10/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 19,400.00 | 51.94 |
04/10/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 16,700.00 | 45.09 |
03/10/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 1,500.00 | 4.08 |
02/10/2012 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 23,500.00 | 63.45 |
01/10/2012 |
-0.20 (6.67%)
![]() |
2.80 | 3.00 | 2.80 | 2.80 | 2.80 | 48,500.00 | 135.85 |
28/09/2012 |
-0.20 (6.25%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 28,300.00 | 85.11 |
27/09/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 3.20 | 24,200.00 | 73.68 |
26/09/2012 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 3.20 | 10,800.00 | 34.75 |
25/09/2012 |
-0.20 (5.88%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 21,500.00 | 69.10 |
24/09/2012 |
-0.20 (5.56%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 10,600.00 | 36.87 |
21/09/2012 | +
0.20 (5.88%)
![]() |
3.30 | 3.60 | 3.20 | 3.60 | 3.60 | 25,600.00 | 86.67 |
20/09/2012 |
-0.20 (5.56%)
![]() |
3.40 | 3.60 | 3.40 | 3.40 | 3.40 | 20,700.00 | 70.64 |
19/09/2012 |
-0.10 (2.70%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 18,800.00 | 65.96 |
18/09/2012 |
-0.20 (5.13%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 1,200.00 | 4.55 |
17/09/2012 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 400.00 | 1.55 |
14/09/2012 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.80 | 47,200.00 | 177.54 |
13/09/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.40 | 3.60 | 3.60 | 19,300.00 | 66.68 |