Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2012 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.00 | 2.20 | 2.20 | 49,900.00 | 108.02 |
06/11/2012 |
-0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 45,400.00 | 96.46 |
05/11/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 47,000.00 | 100.01 |
02/11/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 26,665.00 | 58.66 |
01/11/2012 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 2,800.00 | 6,720.00 |
31/10/2012 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 39,600.00 | 96.91 |
30/10/2012 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 70,700.00 | 176.95 |
29/10/2012 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.50 | 2.60 | 2.60 | 4,800.00 | 12.15 |
26/10/2012 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.60 | 2.60 | 26,100.00 | 67.14 |
25/10/2012 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 12,100.00 | 31.73 |
24/10/2012 |
-0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.70 | 2.70 | 13,900.00 | 37.90 |
23/10/2012 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 9,550.00 | 26.53 |
22/10/2012 |
-0.20 (6.90%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 2.70 | 52,000.00 | 141.21 |
19/10/2012 |
-0.20 (6.45%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 2.90 | 18,700.00 | 54.66 |
18/10/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2,100.00 | 6.51 |
17/10/2012 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 27,100.00 | 82.21 |
16/10/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 3.00 | 3.00 | 15,600.00 | 47,210.00 |
15/10/2012 |
-0.20 (6.25%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 19,700.00 | 59.15 |
12/10/2012 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 14,600.00 | 45.77 |
11/10/2012 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.30 | 58,700.00 | 192.99 |