Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 45,000.00 | 99.01 |
04/12/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 69,900.00 | 147.90 |
03/12/2012 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | - | - |
30/11/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 22,100.00 | 46.52 |
29/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 23,200.00 | 50.94 |
28/11/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 230.00 | 0.49 |
27/11/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |
26/11/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100.00 | 0.22 |
23/11/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 1,600.00 | 3.62 |
22/11/2012 | +
0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 2.30 | 20,100.00 | 44.13 |
21/11/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 47,500.00 | 104.90 |
20/11/2012 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 27,100.00 | 59.63 |
19/11/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 22,300.00 | 49.08 |
16/11/2012 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 2.20 | 14,700.00 | 31.45 |
15/11/2012 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.20 | 41,200.00 | 90.65 |
14/11/2012 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 17,000.00 | 37.41 |
13/11/2012 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 22,700.00 | 50.15 |
12/11/2012 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 2.30 | 57,700.00 | 129.86 |
09/11/2012 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 14,700.00 | 32.65 |
08/11/2012 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 40,500.00 | 88.91 |