Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2013 | +
0.30 (6.38%)
![]() |
5.00 | 5.00 | 4.60 | 5.00 | 5.00 | 509,800.00 | 2,538.68 |
03/01/2013 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.20 | 4.70 | 4.70 | 530,500.00 | 2,446.16 |
02/01/2013 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 40,000.00 | 176.00 |
28/12/2012 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 180,700.00 | 758.94 |
27/12/2012 | +
0.40 (11.11%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 218,700.00 | 874.80 |
26/12/2012 | +
0.20 (5.56%)
![]() |
3.40 | 3.80 | 3.40 | 3.80 | 3.80 | 242,200.00 | 898.11 |
25/12/2012 |
-0.10 (2.70%)
![]() |
3.90 | 3.90 | 3.50 | 3.50 | 3.60 | 296,700.00 | 1,135.16 |
24/12/2012 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 3.70 | 109,000.00 | 402.58 |
21/12/2012 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.10 | 3.50 | 3.50 | 289,800.00 | 989.68 |
20/12/2012 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 121,000.00 | 399.30 |
19/12/2012 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 477,600.00 | 1,478.49 |
18/12/2012 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 6,700.00 | 19.43 |
17/12/2012 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 190,000.00 | 532.00 |
14/12/2012 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 240,800.00 | 650.16 |
13/12/2012 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 8,600.00 | 22.36 |
12/12/2012 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 11,100.00 | 27.75 |
11/12/2012 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 12,500.00 | 30.00 |
10/12/2012 | +
0.10 (4.55%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 38,430.00 | 88.38 |
07/12/2012 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 2.20 | 130,700.00 | 298.31 |
06/12/2012 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 18,800.00 | 41.43 |