Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2013 |
-0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.40 | 4.40 | 4.50 | 96,000.00 | 434.53 |
31/01/2013 | +
0.40 (9.52%)
![]() |
4.20 | 4.60 | 4.20 | 4.60 | 4.60 | 391,600.00 | 1,787.46 |
30/01/2013 | +
0.10 (2.44%)
![]() |
4.10 | 4.40 | 4.10 | 4.20 | 4.20 | 150,700.00 | 638.71 |
29/01/2013 |
-0.30 (6.82%)
![]() |
4.30 | 4.30 | 4.00 | 4.10 | 4.10 | 260,000.00 | 1,082.95 |
28/01/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 4.40 | 107,900.00 | 485.14 |
25/01/2013 | +
0.20 (4.76%)
![]() |
4.30 | 4.60 | 4.30 | 4.40 | 4.40 | 205,300.00 | 916.10 |
24/01/2013 | +
0.30 (7.69%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.20 | 121,900.00 | 505.18 |
23/01/2013 |
-0.20 (4.88%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 3.90 | 101,900.00 | 405.43 |
22/01/2013 |
-0.40 (8.89%)
![]() |
4.50 | 4.60 | 4.10 | 4.20 | 4.10 | 232,200.00 | 965.44 |
21/01/2013 |
-0.20 (4.26%)
![]() |
4.80 | 5.00 | 4.40 | 4.60 | 4.50 | 101,500.00 | 460.77 |
18/01/2013 |
-0.20 (4.08%)
![]() |
4.80 | 4.90 | 4.60 | 4.70 | 4.70 | 174,500.00 | 821.59 |
17/01/2013 |
-0.10 (2.00%)
![]() |
4.70 | 5.50 | 4.70 | 4.90 | 4.90 | 273,200.00 | 1,375.32 |
16/01/2013 | +
0.40 (8.70%)
![]() |
4.60 | 5.00 | 4.60 | 5.00 | 5.00 | 508,400.00 | 2,531.67 |
15/01/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.30 | 4.60 | 4.60 | 198,800.00 | 908.21 |
14/01/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.70 | 4.30 | 4.60 | 4.60 | 186,100.00 | 830.75 |
11/01/2013 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.60 | 4.60 | 4.60 | 206,000.00 | 1,001,300.00 |
10/01/2013 | +
0.30 (6.98%)
![]() |
4.00 | 4.60 | 4.00 | 4.60 | 4.60 | 267,300.00 | 1,139.89 |
09/01/2013 |
-0.30 (6.52%)
![]() |
4.50 | 4.80 | 4.30 | 4.30 | 4.30 | 516,400.00 | 2,274.27 |
08/01/2013 |
-0.30 (6.12%)
![]() |
4.70 | 4.80 | 4.60 | 4.60 | 4.60 | 404,500.00 | 1,874.38 |
07/01/2013 |
-0.10 (2.00%)
![]() |
5.30 | 5.30 | 4.70 | 5.10 | 4.90 | 316,955.00 | 1,571.74 |