Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2013 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 3.10 | 16,700.00 | 49.50 |
05/04/2013 |
-0.10 (3.23%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 3.00 | 57,995.00 | 174.02 |
04/04/2013 |
-0.30 (8.82%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 3.10 | 63,100.00 | 197.85 |
03/04/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 3.40 | 13,900.00 | 47.76 |
02/04/2013 | +
0.10 (3.03%)
![]() |
3.40 | 3.60 | 3.30 | 3.40 | 3.40 | 44,800.00 | 152.71 |
01/04/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.40 | 3.00 | 3.10 | 3.30 | 65,300.00 | 209.09 |
29/03/2013 |
-0.10 (2.94%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 18,900.00 | 61.69 |
28/03/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 11,500.00 | 38.52 |
27/03/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 35,200.00 | 117.23 |
26/03/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 17,800.00 | 61.17 |
25/03/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 10,300.00 | 35.21 |
22/03/2013 |
-0.10 (2.78%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 3.50 | 39,100.00 | 132.88 |
21/03/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 27,575.00 | 96.51 |
20/03/2013 | +
0.10 (2.86%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 6,300.00 | 22.69 |
19/03/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.60 | 3.40 | 3.50 | 3.50 | 5,800.00 | 20.04 |
18/03/2013 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.40 | 3.50 | 3.50 | 38,800.00 | 136.12 |
15/03/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 3.70 | 13,900.00 | 49.97 |
14/03/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 3.60 | 13,700.00 | 48.22 |
13/03/2013 |
-0.20 (5.41%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 20,100.00 | 71.62 |
12/03/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 32,900.00 | 121.62 |