Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 31,000.00 | 92.50 |
04/07/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 17,900.00 | 53.70 |
03/07/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 17,700.00 | 52.98 |
02/07/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.00 | 20,900.00 | 63.11 |
01/07/2013 |
-0.10 (3.23%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 20,700.00 | 62.10 |
28/06/2013 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 25,300.00 | 77.94 |
27/06/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 43,400.00 | 135.08 |
26/06/2013 | +
0.10 (3.33%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 74,400.00 | 225.62 |
25/06/2013 |
-0.20 (6.25%)
![]() |
3.10 | 3.10 | 2.90 | 2.90 | 3.00 | 132,400.00 | 392.53 |
24/06/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 33,800.00 | 106.86 |
21/06/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.30 | 118,745.00 | 380.73 |
20/06/2013 |
-0.10 (2.94%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 137,500.00 | 443.60 |
19/06/2013 |
-0.10 (2.86%)
![]() |
3.40 | 3.50 | 3.20 | 3.40 | 3.40 | 104,700.00 | 350.56 |
18/06/2013 |
-0.20 (5.41%)
![]() |
3.80 | 3.80 | 3.40 | 3.50 | 3.50 | 103,650.00 | 357.43 |
17/06/2013 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 658,400.00 | 2,433.41 |
14/06/2013 | +
0.30 (9.68%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 209,300.00 | 703.43 |
13/06/2013 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.10 | 27,500.00 | 85.47 |
12/06/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 58,600.00 | 186.38 |
11/06/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 53,100.00 | 166.12 |
10/06/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 124,800.00 | 400.57 |