Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2013 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 4,150.00 | 10.73 |
01/08/2013 |
-0.20 (7.41%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 33,400.00 | 85.10 |
31/07/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 10,000.00 | 26.01 |
30/07/2013 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.50 | 2.70 | 0.00 | 51,300.00 | 128.84 |
29/07/2013 |
-0.20 (7.14%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 31,605.00 | 82.80 |
26/07/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 2.80 | 31,250.00 | 83.27 |
25/07/2013 |
-0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.70 | 2.70 | 28,900.00 | 80.95 |
24/07/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 2.80 | 12,900.00 | 36.32 |
23/07/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 43,800.00 | 122.64 |
22/07/2013 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 17,900.00 | 50.12 |
19/07/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 18,600.00 | 53.54 |
18/07/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 24,200.00 | 69.18 |
17/07/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 9,900.00 | 28.36 |
16/07/2013 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.80 | 36,375.00 | 102.73 |
15/07/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 34,100.00 | 98.14 |
12/07/2013 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.90 | 31,000.00 | 90.04 |
11/07/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 12,600.00 | 37.09 |
10/07/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 6,300.00 | 18.50 |
09/07/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 28,700.00 | 83.24 |
08/07/2013 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 22,800.00 | 66.12 |