Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2013 |
-0.10 (4.35%)
![]() |
2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 20,400.00 | 44.83 |
29/08/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 13,200.00 | 31.00 |
28/08/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 8,300.00 | 19.11 |
27/08/2013 |
-0.20 (8.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.30 | 0.00 | 13,700.00 | 31.93 |
26/08/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 10,200.00 | 24.50 |
23/08/2013 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 4,700.00 | 11.31 |
22/08/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 18,700.00 | 44.88 |
21/08/2013 |
-0.10 (4.00%)
![]() |
2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 43,200.00 | 105.20 |
20/08/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 37,700.00 | 94.79 |
19/08/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 29,200.00 | 72.40 |
16/08/2013 |
-0.20 (7.41%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 16,600.00 | 42.08 |
15/08/2013 | +
0.20 (8.00%)
![]() |
2.60 | 2.70 | 2.40 | 2.70 | 0.00 | 39,000.00 | 102.25 |
14/08/2013 |
-0.10 (3.85%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 16,900.00 | 41.82 |
13/08/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.60 | 0.00 | 58,200.00 | 142.58 |
12/08/2013 | +
0.10 (4.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 20,800.00 | 52.01 |
09/08/2013 |
-0.10 (3.85%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 25,700.00 | 65.26 |
08/08/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 2,300.00 | 5.78 |
07/08/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 12,300.00 | 30.99 |
06/08/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 15,700.00 | 40.07 |
05/08/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 6,200.00 | 16.12 |