Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 35,200.00 | 84.53 |
25/10/2013 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 38,900.00 | 94.09 |
24/10/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 21,500.00 | 51.64 |
23/10/2013 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 86,020.00 | 205.16 |
22/10/2013 |
-0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 18,800.00 | 44.03 |
21/10/2013 |
-0.10 (4.17%)
![]() |
2.30 | 2.50 | 2.30 | 2.30 | 0.00 | 55,500.00 | 131.12 |
18/10/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 18,700.00 | 43.07 |
17/10/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 36,100.00 | 86.65 |
16/10/2013 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 35,400.00 | 80.93 |
15/10/2013 | +
0.10 (4.76%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 46,300.00 | 106.17 |
14/10/2013 |
-0.20 (8.70%)
![]() |
2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 16,500.00 | 36.29 |
11/10/2013 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 37,700.00 | 80.42 |
10/10/2013 |
-0.20 (8.33%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 9,500.00 | 21.71 |
09/10/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 7,000.00 | 16.14 |
08/10/2013 |
0.00 (0.00%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 69,500.00 | 153.26 |
07/10/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 34,800.00 | 83.07 |
04/10/2013 |
0.00 (0.00%)
![]() |
2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 28,000.00 | 62.10 |
03/10/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.40 | 0.00 | 78,000.00 | 183.32 |
02/10/2013 |
0.00 (0.00%)
![]() |
2.40 | 2.50 | 2.30 | 2.40 | 0.00 | 91,210.00 | 215.88 |
01/10/2013 | +
0.10 (4.35%)
![]() |
2.30 | 2.50 | 2.30 | 2.40 | 0.00 | 66,200.00 | 155.91 |