Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2013 | 0.00 (0.00%) | 3.60 | 3.70 | 3.40 | 3.60 | 0.00 | 92,095.00 | 326.28 |
20/12/2013 | -0.30 (7.69%) | 3.80 | 3.90 | 3.60 | 3.60 | 0.00 | 345,700.00 | 1,274.43 |
19/12/2013 | + 0.30 (8.33%) | 3.60 | 3.90 | 3.60 | 3.90 | 0.00 | 126,300.00 | 479.89 |
18/12/2013 | -0.20 (5.26%) | 3.80 | 3.90 | 3.60 | 3.60 | 0.00 | 99,400.00 | 366.24 |
17/12/2013 | + 0.30 (8.57%) | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 709,000.00 | 2,691.78 |
16/12/2013 | + 0.30 (9.38%) | 3.10 | 3.50 | 3.10 | 3.50 | 0.00 | 189,800.00 | 651.11 |
13/12/2013 | 0.00 (0.00%) | 3.00 | 3.40 | 3.00 | 3.20 | 0.00 | 85,100.00 | 277.82 |
12/12/2013 | + 0.10 (3.23%) | 3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 40,000.00 | 124.10 |
11/12/2013 | -0.20 (6.06%) | 3.30 | 3.30 | 3.10 | 3.10 | 0.00 | 54,700.00 | 177.18 |
10/12/2013 | + 0.10 (3.12%) | 3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 143,611.00 | 467.01 |
09/12/2013 | -0.10 (3.03%) | 3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 65,500.00 | 209.61 |
06/12/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 42,200.00 | 138.38 |
05/12/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 26,402.00 | 86.74 |
04/12/2013 | -0.10 (2.94%) | 3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 168,600.00 | 558.02 |
03/12/2013 | 0.00 (0.00%) | 3.40 | 3.50 | 3.20 | 3.40 | 0.00 | 88,400.00 | 298.89 |
02/12/2013 | + 0.10 (3.03%) | 3.10 | 3.50 | 3.00 | 3.40 | 0.00 | 62,400.00 | 204.95 |
29/11/2013 | 0.00 (0.00%) | 3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 217,200.00 | 715.08 |
28/11/2013 | -0.10 (2.94%) | 3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 166,200.00 | 546.48 |
27/11/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.20 | 3.40 | 0.00 | 63,200.00 | 211.42 |
26/11/2013 | + 0.10 (3.03%) | 3.20 | 3.50 | 3.20 | 3.40 | 0.00 | 122,197.00 | 408.12 |