Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2014 | + 0.10 (3.23%) | 3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 20,000.00 | 62.37 |
20/01/2014 | -0.20 (6.06%) | 3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 69,000.00 | 216.80 |
17/01/2014 | 0.00 (0.00%) | 3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 81,600.00 | 261.09 |
16/01/2014 | 0.00 (0.00%) | 3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 65,500.00 | 210.41 |
15/01/2014 | 0.00 (0.00%) | 3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 72,700.00 | 236.86 |
14/01/2014 | -0.10 (2.94%) | 3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 70,900.00 | 229.01 |
13/01/2014 | 0.00 (0.00%) | 3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 41,500.00 | 137.53 |
10/01/2014 | 0.00 (0.00%) | 3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 154,550.00 | 526.66 |
09/01/2014 | -0.10 (2.86%) | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 59,620.00 | 204.81 |
08/01/2014 | + 0.10 (2.94%) | 3.20 | 3.50 | 3.20 | 3.50 | 0.00 | 79,700.00 | 273.18 |
07/01/2014 | -0.20 (5.56%) | 3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 46,650.00 | 157.62 |
06/01/2014 | + 0.30 (9.09%) | 3.20 | 3.60 | 3.20 | 3.60 | 0.00 | 127,500.00 | 441.44 |
03/01/2014 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 45,850.00 | 152.13 |
02/01/2014 | + 0.10 (3.12%) | 3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 40,300.00 | 133.44 |
31/12/2013 | 0.00 (0.00%) | 3.20 | 3.20 | 3.00 | 3.20 | 0.00 | 117,600.00 | 371.77 |
30/12/2013 | -0.30 (8.57%) | 3.50 | 3.50 | 3.20 | 3.20 | 0.00 | 91,700.00 | 301.24 |
27/12/2013 | 0.00 (0.00%) | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 56,805.00 | 196.78 |
26/12/2013 | -0.20 (5.41%) | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 98,250.00 | 345.93 |
25/12/2013 | + 0.20 (5.71%) | 3.50 | 3.80 | 3.40 | 3.70 | 0.00 | 200,800.00 | 726.57 |
24/12/2013 | -0.10 (2.78%) | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 87,800.00 | 308.70 |