Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2014 | -0.10 (2.22%) | 4.50 | 4.60 | 4.40 | 4.40 | 0.00 | 674,710.00 | 3,039.93 |
26/02/2014 | -0.10 (2.17%) | 4.60 | 4.60 | 4.40 | 4.50 | 0.00 | 289,925.00 | 1,300.51 |
25/02/2014 | 0.00 (0.00%) | 4.70 | 4.80 | 4.50 | 4.60 | 0.00 | 526,300.00 | 2,419.66 |
24/02/2014 | + 0.40 (9.52%) | 4.20 | 4.60 | 4.20 | 4.60 | 0.00 | 2,269,400.00 | 10,421.72 |
21/02/2014 | -0.30 (6.67%) | 4.40 | 4.40 | 4.10 | 4.20 | 0.00 | 433,740.00 | 1,836.61 |
20/02/2014 | + 0.40 (9.76%) | 4.50 | 4.50 | 4.20 | 4.50 | 0.00 | 1,739,800.00 | 7,773.70 |
19/02/2014 | + 0.30 (7.89%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 243,840.00 | 999.74 |
18/02/2014 | + 0.30 (8.57%) | 3.40 | 3.80 | 3.40 | 3.80 | 0.00 | 570,300.00 | 2,129.24 |
17/02/2014 | + 0.10 (2.94%) | 3.30 | 3.50 | 3.30 | 3.50 | 0.00 | 101,700.00 | 346.49 |
14/02/2014 | + 0.10 (3.03%) | 3.30 | 3.50 | 3.20 | 3.40 | 0.00 | 56,800.00 | 194.70 |
13/02/2014 | -0.10 (2.94%) | 3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 64,500.00 | 213.46 |
12/02/2014 | + 0.20 (6.25%) | 3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 18,700.00 | 62.24 |
11/02/2014 | -0.20 (5.88%) | 3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 36,200.00 | 120.36 |
10/02/2014 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 37,400.00 | 123.50 |
07/02/2014 | -0.10 (2.86%) | 3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 31,500.00 | 105.71 |
06/02/2014 | + 0.10 (2.94%) | 3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 35,000.00 | 118.62 |
27/01/2014 | + 0.20 (6.25%) | 3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 73,800.00 | 242.57 |
24/01/2014 | 0.00 (0.00%) | 3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 13,100.00 | 41.07 |
23/01/2014 | + 0.20 (6.67%) | 3.00 | 3.20 | 2.90 | 3.20 | 0.00 | 21,400.00 | 67.12 |
22/01/2014 | -0.20 (6.25%) | 3.20 | 3.30 | 3.00 | 3.00 | 0.00 | 87,900.00 | 272.56 |