Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | + 0.10 (1.67%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 2,000.00 | 12.20 |
07/05/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 500.00 | 3.00 |
04/05/2018 | -0.10 (1.64%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 500.00 | 3.00 |
03/05/2018 | + 0.30 (5.17%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 5,800.00 | 35.38 |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
27/04/2018 | - | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | 20.00 | 0.12 |
26/04/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,400.00 | 8.12 |
24/04/2018 | - | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,400.00 | 8.12 |
23/04/2018 | -0.20 (3.33%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,400.00 | 8.12 |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
19/04/2018 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 10,000.00 | 60.00 |
18/04/2018 | + 0.20 (3.45%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 10,000.00 | 60.00 |
17/04/2018 | - | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 5,400.00 | 31.32 |
16/04/2018 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 1,000.00 | 5.90 |
13/04/2018 | -0.10 (1.67%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 2,000.00 | 11.80 |
12/04/2018 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 1,700.00 | 10.05 |
11/04/2018 | + 0.10 (1.69%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 21,000.00 | 124.01 |
10/04/2018 | -0.20 (3.28%) | 6.20 | 6.50 | 5.90 | 5.90 | 6.28 | 400.00 | 2,510.00 |
09/04/2018 | + 0.10 (1.67%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 2,000.00 | 12.20 |
06/04/2018 | - | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |