Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | -0.50 (8.33%) | 6.00 | 6.00 | 5.50 | 5.50 | 0.00 | 5,800.00 | 34.75 |
02/07/2018 | + 0.50 (9.09%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 200.00 | 1.20 |
29/06/2018 | + 0.20 (3.77%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 500.00 | 2.75 |
28/06/2018 | 0.00 (0.00%) | 5.60 | 5.80 | 5.30 | 5.30 | 0.00 | 1,000.00 | 5.63 |
27/06/2018 | -0.30 (4.76%) | 6.60 | 6.60 | 6.00 | 6.00 | 0.00 | 200.00 | 1.26 |
26/06/2018 | + 0.20 (3.28%) | 5.50 | 6.30 | 5.50 | 6.30 | 0.00 | 6,700.00 | 37.05 |
25/06/2018 | 0.00 (0.00%) | 6.60 | 6.60 | 6.10 | 6.10 | 0.00 | 200.00 | 1.27 |
22/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
21/06/2018 | + 0.30 (4.76%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 6.20 | 6.30 | 6.00 | 6.30 | 0.00 | 7,800.00 | 48.28 |
18/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
15/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
12/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
07/06/2018 | - | 0.00 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
06/06/2018 | - | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 300.00 | 1.83 |