Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 | - | 5.90 | 5.90 | 5.50 | 5.50 | 0.00 | 1,300.00 | 7.23 |
25/09/2018 | - | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
24/09/2018 | - | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
21/09/2018 | - | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 20,000.00 | 112.00 |
20/09/2018 | - | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
19/09/2018 | - | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
18/09/2018 | - | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
17/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
14/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | 90.00 | 0.48 |
13/09/2018 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | - | - |
12/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
11/09/2018 | - | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
10/09/2018 | - | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,800.00 | 10.44 |
07/09/2018 | - | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 100.00 | 0.53 |
06/09/2018 | - | 5.40 | 5.50 | 5.40 | 5.40 | 0.00 | 20,500.00 | 110.75 |
05/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
31/08/2018 | - | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |