Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | 34.00 | 0.16 |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
14/11/2018 | - | 0.00 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
13/11/2018 | -0.20 (3.92%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 100.00 | 0.49 |
12/11/2018 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 8,500.00 | 43.35 |
09/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
08/11/2018 | - | 5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 17,000.00 | 87.05 |
07/11/2018 | - | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
06/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
05/11/2018 | - | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
02/11/2018 | + 0.40 (7.84%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 3,000.00 | 16.50 |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
31/10/2018 | - | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
30/10/2018 | - | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
29/10/2018 | - | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | 80.00 | 0.38 |
25/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |