Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
28/03/2019 | +
0.20 (3.57%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 100.00 | 0.58 |
27/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
26/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
22/03/2019 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
21/03/2019 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 0.00 | 7,300.00 | 41.16 |
20/03/2019 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 10,600.00 | 59.36 |
19/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
18/03/2019 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 2,400.00 | 13.26 |
15/03/2019 |
-
![]() |
6.00 | 6.00 | 5.50 | 5.60 | 0.00 | 1,100.00 | 6.19 |
14/03/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
13/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
12/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
07/03/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 800.00 | 4.80 |
06/03/2019 | +
0.40 (7.14%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 510.00 | 3.06 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |