Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
03/05/2019 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 34,400.00 | 196.08 |
02/05/2019 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 22,300.00 | 127.11 |
26/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
25/04/2019 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 5,000.00 | 28.50 |
24/04/2019 |
-
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 3,000.00 | 17.10 |
23/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
22/04/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
19/04/2019 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 0.00 | 5,400.00 | 30.88 |
18/04/2019 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.40 | 5.70 | 0.00 | 200.00 | 1.11 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
11/04/2019 |
-0.50 (8.47%)
![]() |
5.90 | 5.90 | 5.40 | 5.40 | 0.00 | 500.00 | 2.83 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
09/04/2019 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 37,000.00 | 221.99 |
08/04/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
03/04/2019 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 100.00 | 0.60 |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |