Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
31/05/2019 | +
0.10 (1.72%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 0.00 | 6,240.00 | 36.09 |
30/05/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | 0.00 | 15,000.00 | 87.10 |
29/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
28/05/2019 |
-0.20 (3.33%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 5,000.00 | 29.00 |
27/05/2019 |
-
![]() |
5.40 | 6.00 | 5.40 | 6.00 | 0.00 | 700.00 | 3.84 |
24/05/2019 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,200.00 | 6.96 |
23/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
22/05/2019 | +
0.10 (1.72%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 4,100.00 | 24.20 |
21/05/2019 |
-
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 2,000.00 | 11.60 |
20/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | 20.00 | 0.12 |
17/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
13/05/2019 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 200.00 | 1.16 |
10/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
08/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |
07/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.70 | 0.00 | - | - |