Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2016 | +
0.10 (0.29%)
![]() |
34,000.00 | 35,100.00 | 34,000.00 | 35,100.00 | 0.00 | 700.00 | 24,460.00 |
07/04/2016 |
-0.10 (0.28%)
![]() |
34,000.00 | 35,000.00 | 34,000.00 | 35,000.00 | 0.00 | 1,400.00 | 48,830.00 |
06/04/2016 | +
3.00 (9.35%)
![]() |
34,600.00 | 35,300.00 | 34,600.00 | 35,100.00 | 0.00 | 6,000.00 | 210,120.00 |
05/04/2016 | +
1.50 (4.90%)
![]() |
33,600.00 | 33,600.00 | 32,100.00 | 32,100.00 | 0.00 | 3,100.00 | 104,010.00 |
04/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 30,600.00 | 0.00 | - | - |
01/04/2016 | +
0.30 (0.99%)
![]() |
30,500.00 | 30,600.00 | 30,500.00 | 30,600.00 | 0.00 | 1,200.00 | 36,610.00 |
31/03/2016 | +
0.10 (0.33%)
![]() |
30,300.00 | 30,300.00 | 30,200.00 | 30,300.00 | 0.00 | 1,700.00 | 51,430.00 |
30/03/2016 |
-0.20 (0.66%)
![]() |
33,400.00 | 33,400.00 | 30,200.00 | 30,200.00 | 0.00 | 200.00 | 6,360.00 |
29/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 30,400.00 | 0.00 | - | - |
28/03/2016 | +
0.40 (1.33%)
![]() |
30,000.00 | 30,400.00 | 30,000.00 | 30,400.00 | 0.00 | 3,000.00 | 90,040.00 |
25/03/2016 | +
1.50 (5.26%)
![]() |
29,500.00 | 30,000.00 | 29,500.00 | 30,000.00 | 0.00 | 2,010.00 | 59,760.00 |
24/03/2016 | +
1.00 (3.64%)
![]() |
27,600.00 | 28,500.00 | 27,600.00 | 28,500.00 | 0.00 | 3,000.00 | 84,100.00 |
23/03/2016 | +
0.50 (1.85%)
![]() |
27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.00 | 500.00 | 13,750.00 |
22/03/2016 |
-3.00 (10.00%)
![]() |
27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 0.00 | 1,000.00 | 27,010.00 |
21/03/2016 |
-3.30 (9.91%)
![]() |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 400.00 | 12,000.00 |
18/03/2016 |
-
![]() |
16,000.00 | 16,200.00 | 15,800.00 | 33,300.00 | 0.00 | - | - |
17/03/2016 | +
2.40 (7.77%)
![]() |
28,000.00 | 33,300.00 | 28,000.00 | 33,300.00 | 0.00 | 300.00 | 8,930.00 |
16/03/2016 | +
2.60 (9.19%)
![]() |
28,300.00 | 30,900.00 | 26,000.00 | 30,900.00 | 0.00 | 500.00 | 13,950.00 |
15/03/2016 | +
2.50 (9.69%)
![]() |
26,000.00 | 28,300.00 | 26,000.00 | 28,300.00 | 0.00 | 600.00 | 15,830.00 |
14/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 25,800.00 | 0.00 | - | - |