Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2016 | +
1.00 (2.63%)
![]() |
39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | 1,050.00 | 40,710.00 |
10/05/2016 | 0.00 (0.00%) | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00 | - | - |
09/05/2016 |
-1.00 (2.56%)
![]() |
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00 | 1,900.00 | 72,200.00 |
06/05/2016 | +
1.00 (2.63%)
![]() |
39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | 1,200.00 | 46,800.00 |
05/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 38,000.00 | 0.00 | - | - |
04/05/2016 |
0.00 (0.00%)
![]() |
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00 | 12,900.00 | 490,200.00 |
29/04/2016 | +
0.40 (1.06%)
![]() |
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00 | 1,500.00 | 57,000.00 |
28/04/2016 | +
0.10 (0.27%)
![]() |
37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.00 | 1,000.00 | 37,600.00 |
27/04/2016 |
-1.10 (2.85%)
![]() |
38,600.00 | 38,600.00 | 37,500.00 | 37,500.00 | 0.00 | 6,900.00 | 261,400.00 |
26/04/2016 | +
0.10 (0.26%)
![]() |
38,500.00 | 38,600.00 | 38,000.00 | 38,600.00 | 0.00 | 3,400.00 | 130,490.00 |
25/04/2016 | +
2.50 (6.94%)
![]() |
37,000.00 | 38,500.00 | 37,000.00 | 38,500.00 | 0.00 | 2,600.00 | 97,700.00 |
22/04/2016 |
0.00 (0.00%)
![]() |
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 1,000.00 | 36,000.00 |
21/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 36,000.00 | 0.00 | - | - |
20/04/2016 |
-1.50 (4.00%)
![]() |
37,000.00 | 37,000.00 | 36,000.00 | 36,000.00 | 0.00 | 3,000.00 | 110,000.00 |
19/04/2016 |
-2.40 (6.02%)
![]() |
37,000.00 | 37,500.00 | 37,000.00 | 37,500.00 | 0.00 | 2,500.00 | 93,500.00 |
15/04/2016 |
0.00 (0.00%)
![]() |
39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.00 | 800.00 | 31,920.00 |
14/04/2016 | +
3.60 (9.92%)
![]() |
36,500.00 | 39,900.00 | 36,500.00 | 39,900.00 | 0.00 | 9,600.00 | 381,000.00 |
13/04/2016 | +
0.10 (0.28%)
![]() |
36,400.00 | 38,000.00 | 36,300.00 | 36,300.00 | 0.00 | 10,900.00 | 398,460.00 |
12/04/2016 | +
3.20 (9.70%)
![]() |
35,000.00 | 36,200.00 | 35,000.00 | 36,200.00 | 0.00 | 3,000.00 | 107,860.00 |
11/04/2016 |
-2.10 (5.98%)
![]() |
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 100.00 | 3,300.00 |