Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2016 | +
3.00 (8.96%)
![]() |
33,600.00 | 36,800.00 | 33,600.00 | 36,500.00 | 0.00 | 7,000.00 | 254,760.00 |
05/07/2016 | 0.00 (0.00%) | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
04/07/2016 |
-2.00 (5.63%)
![]() |
33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.00 | 2,000.00 | 67,000.00 |
01/07/2016 | 0.00 (0.00%) | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.00 | - | - |
30/06/2016 |
0.00 (0.00%)
![]() |
35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.00 | 13,000.00 | 461,500.00 |
29/06/2016 |
0.00 (0.00%)
![]() |
35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.00 | 800.00 | 28,400.00 |
28/06/2016 |
-3.70 (9.44%)
![]() |
35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.00 | 800.00 | 28,400.00 |
27/06/2016 | 0.00 (0.00%) | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.00 | - | - |
23/06/2016 | +
3.50 (9.80%)
![]() |
39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.00 | 100.00 | 3,920.00 |
22/06/2016 | 0.00 (0.00%) | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.00 | - | - |
21/06/2016 | 0.00 (0.00%) | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.00 | - | - |
20/06/2016 |
0.00 (0.00%)
![]() |
35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.00 | 8,000.00 | 304,000.00 |
17/06/2016 | +
3.20 (9.85%)
![]() |
35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.00 | 200.00 | 7,140.00 |
16/06/2016 | 0.00 (0.00%) | 32,000.00 | 32,500.00 | 32,000.00 | 32,500.00 | 0.00 | - | - |
15/06/2016 |
-1.50 (4.41%)
![]() |
32,000.00 | 32,500.00 | 32,000.00 | 32,500.00 | 0.00 | 600.00 | 19,250.00 |
14/06/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |
13/06/2016 |
0.00 (0.00%)
![]() |
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 1,000.00 | 34,000.00 |
10/06/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |
09/06/2016 | 0.00 (0.00%) | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | - | - |