DPC (
HNX
)
9.00
()
- Công ty Cổ phần Nhựa Đà Nẵng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/08/2016 |
-3.00 (8.57%)
|
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 300.00 | 9,600.00 |
| 02/08/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 01/08/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 29/07/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 28/07/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 27/07/2016 |
0.00 (0.00%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 30.00 | 945.00 |
| 26/07/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 25/07/2016 |
-0.50 (1.41%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 3,000.00 | 105,000.00 |
| 22/07/2016 |
0.00 (0.00%)
|
35,000.00 | 35,500.00 | 35,000.00 | 35,500.00 | 0.00 | 4,300.00 | 151,500.00 |
| 21/07/2016 |
0.00 (0.00%)
|
35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.00 | 3,500.00 | 124,250.00 |
| 20/07/2016 |
-1.50 (4.05%)
|
33,300.00 | 35,600.00 | 33,300.00 | 35,500.00 | 0.00 | 1,200.00 | 42,190.00 |
| 19/07/2016 | 0.00 (0.00%) | 35,500.00 | 37,000.00 | 35,300.00 | 37,000.00 | 0.00 | - | - |
| 18/07/2016 | +
1.80 (5.11%)
|
35,500.00 | 37,000.00 | 35,300.00 | 37,000.00 | 0.00 | 1,700.00 | 61,080.00 |
| 15/07/2016 |
-1.30 (3.56%)
|
35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | 300.00 | 10,560.00 |
| 14/07/2016 | 0.00 (0.00%) | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.00 | - | - |
| 13/07/2016 | +
1.50 (4.29%)
|
36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.00 | 1,400.00 | 51,100.00 |
| 12/07/2016 |
-0.50 (1.41%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 1,000.00 | 35,000.00 |
| 11/07/2016 |
-0.10 (0.28%)
|
35,600.00 | 35,600.00 | 35,500.00 | 35,500.00 | 0.00 | 2,600.00 | 92,430.00 |
| 08/07/2016 |
0.00 (0.00%)
|
35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.00 | 900.00 | 32,040.00 |
| 07/07/2016 |
-0.90 (2.47%)
|
35,500.00 | 36,000.00 | 35,500.00 | 35,600.00 | 0.00 | 700.00 | 25,030.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.