DPC (
HNX
)
9.00
()
- Công ty Cổ phần Nhựa Đà Nẵng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 31/08/2016 | +
1.90 (5.92%)
|
33,500.00 | 34,000.00 | 33,500.00 | 34,000.00 | 0.00 | 700.00 | 23,750.00 |
| 30/08/2016 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 32,100.00 | 32,100.00 | 0.00 | - | - |
| 29/08/2016 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 32,100.00 | 32,100.00 | 0.00 | - | - |
| 26/08/2016 |
-2.90 (8.29%)
|
32,500.00 | 32,500.00 | 32,100.00 | 32,100.00 | 0.00 | 320.00 | 10,360.00 |
| 25/08/2016 |
0.00 (0.00%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 200.00 | 7,000.00 |
| 24/08/2016 | 0.00 (0.00%) | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | - | - |
| 23/08/2016 | +
1.00 (2.94%)
|
35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.00 | 100.00 | 3,500.00 |
| 22/08/2016 | 0.00 (0.00%) | 33,500.00 | 34,000.00 | 33,500.00 | 34,000.00 | 0.00 | - | - |
| 19/08/2016 | 0.00 (0.00%) | 33,500.00 | 34,000.00 | 33,500.00 | 34,000.00 | 0.00 | - | - |
| 18/08/2016 | +
1.00 (3.03%)
|
33,500.00 | 34,000.00 | 33,500.00 | 34,000.00 | 0.00 | 1,600.00 | 53,800.00 |
| 17/08/2016 |
-1.90 (5.44%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 327.00 | 10,844.00 |
| 16/08/2016 | 0.00 (0.00%) | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.00 | - | - |
| 15/08/2016 | +
1.90 (5.76%)
|
34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.00 | 100.00 | 3,490.00 |
| 12/08/2016 |
0.00 (0.00%)
|
33,100.00 | 33,100.00 | 33,000.00 | 33,000.00 | 0.00 | 50.00 | 1,650.00 |
| 11/08/2016 | 0.00 (0.00%) | 33,100.00 | 33,100.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
| 10/08/2016 | 0.00 (0.00%) | 33,100.00 | 33,100.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
| 09/08/2016 |
0.00 (0.00%)
|
33,100.00 | 33,100.00 | 33,000.00 | 33,000.00 | 0.00 | 1,000.00 | 33,030.00 |
| 08/08/2016 | +
1.00 (3.12%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 200.00 | 6,600.00 |
| 05/08/2016 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
| 04/08/2016 | 0.00 (0.00%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.