DPC (
HNX
)
9.00
()
- Công ty Cổ phần Nhựa Đà Nẵng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/09/2016 | +
0.90 (2.56%)
|
35,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.00 | 6,000.00 | 211,000.00 |
| 28/09/2016 |
-0.90 (2.50%)
|
35,000.00 | 35,100.00 | 35,000.00 | 35,100.00 | 0.00 | 13,400.00 | 470,220.00 |
| 27/09/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 26/09/2016 |
0.00 (0.00%)
|
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 1,000.00 | 36,000.00 |
| 23/09/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 22/09/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 21/09/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 20/09/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 19/09/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 16/09/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 15/09/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 14/09/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 13/09/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 12/09/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 09/09/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 08/09/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
| 07/09/2016 | +
2.00 (5.88%)
|
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 300.00 | 10,800.00 |
| 06/09/2016 | 0.00 (0.00%) | 33,500.00 | 34,000.00 | 33,500.00 | 34,000.00 | 0.00 | - | - |
| 05/09/2016 | 0.00 (0.00%) | 33,500.00 | 34,000.00 | 33,500.00 | 34,000.00 | 0.00 | - | - |
| 01/09/2016 | 0.00 (0.00%) | 33,500.00 | 34,000.00 | 33,500.00 | 34,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.