DPC (
HNX
)
9.00
()
- Công ty Cổ phần Nhựa Đà Nẵng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 27/10/2016 | +
2.60 (6.67%)
|
41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.00 | 100.00 | 4,160.00 |
| 26/10/2016 |
-2.60 (6.25%)
|
40,000.00 | 40,000.00 | 38,000.00 | 39,000.00 | 0.00 | 7,000.00 | 272,160.00 |
| 25/10/2016 |
-0.40 (0.95%)
|
42,400.00 | 42,400.00 | 38,600.00 | 41,600.00 | 0.00 | 700.00 | 28,920.00 |
| 24/10/2016 | +
2.10 (5.26%)
|
42,000.00 | 43,000.00 | 38,500.00 | 42,000.00 | 0.00 | 2,600.00 | 109,250.00 |
| 21/10/2016 |
-4.40 (9.93%)
|
41,200.00 | 41,200.00 | 39,900.00 | 39,900.00 | 0.00 | 6,000.00 | 240,440.00 |
| 20/10/2016 | +
3.70 (9.11%)
|
44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.00 | 100.00 | 4,430.00 |
| 19/10/2016 |
-3.10 (7.09%)
|
43,700.00 | 48,000.00 | 40,600.00 | 40,600.00 | 0.00 | 2,900.00 | 123,830.00 |
| 18/10/2016 |
-1.00 (2.24%)
|
41,000.00 | 43,700.00 | 41,000.00 | 43,700.00 | 0.00 | 1,600.00 | 65,870.00 |
| 17/10/2016 | +
1.10 (2.52%)
|
41,600.00 | 44,700.00 | 41,100.00 | 44,700.00 | 0.00 | 3,300.00 | 137,210.00 |
| 14/10/2016 | +
2.70 (6.60%)
|
41,500.00 | 43,600.00 | 41,500.00 | 43,600.00 | 0.00 | 1,200.00 | 50,220.00 |
| 13/10/2016 |
-2.30 (5.32%)
|
40,500.00 | 40,900.00 | 40,500.00 | 40,900.00 | 0.00 | 800.00 | 32,640.00 |
| 12/10/2016 |
-1.60 (3.57%)
|
40,700.00 | 43,200.00 | 40,700.00 | 43,200.00 | 0.00 | 11,800.00 | 486,010.00 |
| 11/10/2016 |
-0.20 (0.44%)
|
42,000.00 | 44,800.00 | 40,500.00 | 44,800.00 | 0.00 | 12,410.00 | 510,135.00 |
| 10/10/2016 | +
2.10 (4.90%)
|
47,000.00 | 47,000.00 | 41,100.00 | 45,000.00 | 0.00 | 1,800.00 | 76,870.00 |
| 07/10/2016 | +
3.90 (10.00%)
|
39,000.00 | 42,900.00 | 39,000.00 | 42,900.00 | 0.00 | 9,433.00 | 402,873.60 |
| 06/10/2016 | +
3.50 (9.86%)
|
36,000.00 | 39,000.00 | 35,500.00 | 39,000.00 | 0.00 | 65,100.00 | 2,396,750.00 |
| 05/10/2016 |
0.00 (0.00%)
|
36,000.00 | 36,000.00 | 35,500.00 | 35,500.00 | 0.00 | 12,000.00 | 428,150.00 |
| 04/10/2016 |
-0.40 (1.11%)
|
39,400.00 | 39,400.00 | 35,500.00 | 35,500.00 | 0.00 | 400.00 | 14,650.00 |
| 03/10/2016 |
-0.10 (0.28%)
|
35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.00 | 10,000.00 | 359,000.00 |
| 30/09/2016 | 0.00 (0.00%) | 35,000.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.