Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 | -2.00 (5.26%) | 37,100.00 | 37,100.00 | 36,000.00 | 36,000.00 | 0.00 | 7,600.00 | 275,180.00 |
23/11/2016 | 0.00 (0.00%) | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00 | - | - |
22/11/2016 | -1.80 (4.52%) | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00 | 100.00 | 3,800.00 |
21/11/2016 | 0.00 (0.00%) | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.00 | - | - |
17/11/2016 | + 0.90 (2.31%) | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.00 | 100.00 | 3,980.00 |
16/11/2016 | -0.60 (1.52%) | 39,000.00 | 39,000.00 | 38,500.00 | 38,900.00 | 0.00 | 900.00 | 34,790.00 |
15/11/2016 | + 0.40 (1.02%) | 39,000.00 | 39,500.00 | 39,000.00 | 39,500.00 | 0.00 | 200.00 | 7,850.00 |
14/11/2016 | -0.40 (1.01%) | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.00 | 500.00 | 19,550.00 |
11/11/2016 | + 1.50 (3.95%) | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.00 | 200.00 | 7,900.00 |
10/11/2016 | + 0.50 (1.33%) | 39,400.00 | 39,500.00 | 38,000.00 | 38,000.00 | 0.00 | 7,900.00 | 307,840.00 |
09/11/2016 | -2.20 (5.54%) | 38,100.00 | 38,100.00 | 37,500.00 | 37,500.00 | 0.00 | 600.00 | 22,660.00 |
08/11/2016 | -0.10 (0.25%) | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.00 | 700.00 | 27,790.00 |
07/11/2016 | 0.00 (0.00%) | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.00 | - | - |
04/11/2016 | - | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.00 | 1,600.00 | 63,680.00 |
03/11/2016 | - | 40,000.00 | 40,000.00 | 39,300.00 | 39,500.00 | 0.00 | 1,400.00 | 55,270.00 |
02/11/2016 | - | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.00 | 100.00 | 3,970.00 |
01/11/2016 | - | 38,500.00 | 39,800.00 | 38,500.00 | 39,400.00 | 0.00 | 4,000.00 | 158,020.00 |
31/10/2016 | - | 42,300.00 | 42,300.00 | 41,000.00 | 41,000.00 | 0.00 | - | - |
28/10/2016 | -0.60 (1.44%) | 42,300.00 | 42,300.00 | 41,000.00 | 41,000.00 | 0.00 | 2,400.00 | 98,530.00 |