DPC (
HNX
)
9.00
()
- Công ty Cổ phần Nhựa Đà Nẵng
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/12/2016 |
-3.80 (9.97%)
|
34,500.00 | 34,500.00 | 34,300.00 | 34,300.00 | 0.00 | 600.00 | 20,680.00 |
| 21/12/2016 | 0.00 (0.00%) | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.00 | - | - |
| 20/12/2016 |
-4.20 (9.93%)
|
38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.00 | 100.00 | 3,810.00 |
| 19/12/2016 | 0.00 (0.00%) | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.00 | - | - |
| 16/12/2016 | 0.00 (0.00%) | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.00 | - | - |
| 15/12/2016 | 0.00 (0.00%) | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.00 | - | - |
| 14/12/2016 | 0.00 (0.00%) | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.00 | - | - |
| 13/12/2016 | 0.00 (0.00%) | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.00 | - | - |
| 12/12/2016 | 0.00 (0.00%) | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.00 | - | - |
| 09/12/2016 |
-
|
42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.00 | 100.00 | 4,230.00 |
| 08/12/2016 | 0.00 (0.00%) | 46.90 | 46.90 | 46.90 | 46.90 | 0.00 | - | - |
| 07/12/2016 | 0.00 (0.00%) | 39,000.00 | 46,900.00 | 39,000.00 | 46,900.00 | 0.00 | - | - |
| 06/12/2016 | 0.00 (0.00%) | 39,000.00 | 46,900.00 | 39,000.00 | 46,900.00 | 0.00 | - | - |
| 05/12/2016 | 0.00 (0.00%) | 39,000.00 | 46,900.00 | 39,000.00 | 46,900.00 | 0.00 | - | - |
| 02/12/2016 |
0.00 (0.00%)
|
39,000.00 | 46,900.00 | 39,000.00 | 46,900.00 | 0.00 | 43.00 | 1,818.90 |
| 01/12/2016 | +
3.60 (8.31%)
|
39,000.00 | 46,900.00 | 39,000.00 | 46,900.00 | 0.00 | 200.00 | 8,590.00 |
| 30/11/2016 | +
3.70 (9.34%)
|
43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.00 | 100.00 | 4,330.00 |
| 29/11/2016 | 0.00 (0.00%) | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.00 | - | - |
| 28/11/2016 | 0.00 (0.00%) | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.00 | - | - |
| 25/11/2016 | +
3.60 (10.00%)
|
39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.00 | 100.00 | 3,960.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.